Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 20:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.07. 17:0007.07. 17:00
08.07. 17:0009.07. 17:0010.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.07.2026 14:25:101411 300,001211 500,00711 502,00611 870,00512 638,0012 938,00513 000,00813 170,00916 040,00100,000
08.07.2026 14:25:061411 300,001211 500,00711 502,00611 870,00512 638,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 14:25:061411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 14:25:041411 250,00911 300,00711 500,00211 502,00111 870,0012 936,00513 000,00813 170,00916 040,00100,000
08.07.2026 14:22:531411 300,001211 500,00711 502,00611 870,00512 636,0012 936,00513 000,00813 170,00916 040,00100,000
08.07.2026 14:22:501411 300,001211 500,00711 502,00611 870,00512 636,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 14:22:501411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 14:22:501411 250,00911 300,00711 500,00211 502,00111 870,0012 944,00513 000,00813 170,00916 040,00100,000
08.07.2026 14:20:381411 300,001211 500,00711 502,00611 870,00512 644,0012 944,00513 000,00813 170,00916 040,00100,000
08.07.2026 14:20:341411 300,001211 500,00711 502,00611 870,00512 644,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 14:20:341411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 14:20:341411 250,00911 300,00711 500,00211 502,00111 870,0012 942,00513 000,00813 170,00916 040,00100,000
08.07.2026 14:19:071411 300,001211 500,00711 502,00611 870,00512 642,0012 942,00513 000,00813 170,00916 040,00100,000
08.07.2026 14:19:041411 300,001211 500,00711 502,00611 870,00512 642,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 14:19:041411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 14:19:041411 250,00911 300,00711 500,00211 502,00111 870,0012 940,00513 000,00813 170,00916 040,00100,000
08.07.2026 14:19:041411 250,00911 300,00711 500,00211 502,00111 870,0012 940,00513 000,00813 170,00916 040,00100,000
08.07.2026 14:17:381411 300,001211 500,00711 502,00611 870,00512 640,0012 940,00513 000,00813 170,00916 040,00100,000
08.07.2026 14:17:381411 300,001211 500,00711 502,00611 870,00512 640,0012 940,00513 000,00813 170,00916 040,00100,000
08.07.2026 14:17:351411 300,001211 500,00711 502,00611 870,00512 640,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 14:17:351411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 14:17:351411 250,00911 300,00711 500,00211 502,00111 870,0012 942,00513 000,00813 170,00916 040,00100,000
08.07.2026 14:16:541411 300,001211 500,00711 502,00611 870,00512 642,0012 942,00513 000,00813 170,00916 040,00100,000
08.07.2026 14:16:501411 300,001211 500,00711 502,00611 870,00512 642,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 14:16:501411 300,001211 500,00711 502,00611 870,00512 642,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 14:16:501411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 14:16:501411 250,00911 300,00711 500,00211 502,00111 870,0012 944,00513 000,00813 170,00916 040,00100,000
08.07.2026 14:16:101411 300,001211 500,00711 502,00611 870,00512 644,0012 944,00513 000,00813 170,00916 040,00100,000
08.07.2026 14:16:101411 300,001211 500,00711 502,00611 870,00512 644,0012 944,00513 000,00813 170,00916 040,00100,000
08.07.2026 14:16:061411 300,001211 500,00711 502,00611 870,00512 644,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 14:16:061411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 14:16:061411 250,00911 300,00711 500,00211 502,00111 870,0012 946,00513 000,00813 170,00916 040,00100,000
08.07.2026 14:14:381411 300,001211 500,00711 502,00611 870,00512 646,0012 946,00513 000,00813 170,00916 040,00100,000
08.07.2026 14:14:381411 300,001211 500,00711 502,00611 870,00512 646,0012 946,00513 000,00813 170,00916 040,00100,000
08.07.2026 14:14:351411 300,001211 500,00711 502,00611 870,00512 646,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 14:14:341411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 14:14:341411 250,00911 300,00711 500,00211 502,00111 870,0012 942,00513 000,00813 170,00916 040,00100,000
08.07.2026 14:13:071411 300,001211 500,00711 502,00611 870,00512 642,0012 942,00513 000,00813 170,00916 040,00100,000
08.07.2026 14:13:041411 300,001211 500,00711 502,00611 870,00512 642,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 14:13:041411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 14:13:041411 250,00911 300,00711 500,00211 502,00111 870,0012 944,00513 000,00813 170,00916 040,00100,000
08.07.2026 14:10:531411 300,001211 500,00711 502,00611 870,00512 644,0012 944,00513 000,00813 170,00916 040,00100,000
08.07.2026 14:10:501411 300,001211 500,00711 502,00611 870,00512 644,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 14:10:501411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 14:10:501411 250,00911 300,00711 500,00211 502,00111 870,0012 954,00513 000,00813 170,00916 040,00100,000
08.07.2026 14:09:221411 300,001211 500,00711 502,00611 870,00512 654,0012 954,00513 000,00813 170,00916 040,00100,000
08.07.2026 14:09:191411 300,001211 500,00711 502,00611 870,00512 654,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 14:09:181411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
08.07.2026 14:09:181411 250,00911 300,00711 500,00211 502,00111 870,0012 946,00513 000,00813 170,00916 040,00100,000
08.07.2026 14:07:541411 300,001211 500,00711 502,00611 870,00512 646,0012 946,00513 000,00813 170,00916 040,00100,000